Filecoin
FIL · 美元计价
$0.868
-1.26%
≈ ￥5.7288
(-$0.01)
更新于 2026-11-02 16:50:01
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8791
24H 成交量$267.91万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006225 | $37.29万 | $2,678.41万 | -3.29% |
| 681 |
SQQQBSQQQB
|
$40.81 | $41.14 | $40.58 | $1.32万 | — | -0.20% |
| 219 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.14% |
| 114 |
RSRReserve Rights
|
$0.001451 | $0.001629 | $0.001412 | $164.87万 | $9,449.42万 | -5.35% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.57万 | $4.46亿 | -3.90% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.45万 | $4,308.84万 | -3.26% |
| 615 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.34% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 629 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.59% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.68万 | $4,226.45万 | -3.95% |
| 607 |
MEMagic Eden
|
$0.05347 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 682 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 552 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.57% |
| 207 |
ZENHorizen
|
$5.233 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -2.62% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 433 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.48万 | $95.37亿 | -0.02% |
相关站点
共 40 个
USD1 _比特币
MUB _BTC行情
MSTRB _数字货币市值
Origin _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币
TONToken _以太坊ETH价格
Chainlink _BTC行情
CRCLB _加密货币行情
PancakeSwap _BTC行情
Worldcoin _币种排行
Internet _以太坊ETH价格
Stacks _币种排行
Zcash _数字货币市值
Stellar _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
Litecoin _比特币
ZAMA _BTC行情
INTCB _以太坊ETH价格
Artificial _以太坊ETH价格
MUB _数字货币市值
DRAMB _数字货币市值
TRON _比特币行情
Ethena USDe _数字货币市值
Ethereum _以太坊ETH价格
Celo _币种排行
Hyperliquid _比特币行情
GOOGLB _币种排行
Caldera _BTC行情
SuperVerse _数字货币市值
First Digital _币种排行
Vanar Chain _BTC行情
Sui _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Hedera _比特币