Ethereum Classic
ETC · 美元计价
$7.15
0.14%
≈ ￥47.19
($0.01)
更新于 2026-11-02 12:40:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.14
24H 成交量$132.55万
流通市值$11.17亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $33.64万 | $2,678.41万 | -1.23% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $64.91万 | $4,481.91万 | -0.36% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $187.59万 | $9,449.42万 | -7.51% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2771 | $0.287 | $0.273 | $167.06万 | $4.46亿 | -2.33% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 568 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.39% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -2.63% |
| 626 |
MEMagic Eden
|
$0.05465 | $0.05646 | $0.05443 | $5.00万 | $743.92万 | -2.81% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,980.20 | — | 0.73% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.52万 | $1,630.24万 | 1.02% |
| 210 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $64.57万 | $8,696.79万 | -1.15% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Filecoin _数字货币市值
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
SNDKB _比特币行情
United Stables _币种排行
XRP _比特币行情
GOOGLB _数字货币市值
Celo _比特币
Dash _加密货币行情
Aster _比特币行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Dogecoin _比特币行情
BNB _比特币行情
Dash _BTC行情
Kite _以太坊ETH价格
BEAMX _比特币行情
LayerZero _加密货币行情
Dash _数字货币市值
Gravity _比特币行情
Sui _比特币行情
Official _币种排行
USDC _币种排行
Power Ledger _数字货币市值
Litecoin _比特币行情
COTI _数字货币市值
Morpho _加密货币行情
Gram _比特币行情
Celo _以太坊ETH价格
Ondo _币种排行
Cardano _加密货币行情
PAX Gold _BTC行情
Gitcoin _比特币
Initia _币种排行
Tether Gold _比特币
Aerodrome _比特币
Mitosis _数字货币市值
USDC _比特币
Plume _比特币
Filecoin _比特币行情