Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 08:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -1.09% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 306 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.69万 | $4,481.91万 | 0.79% |
| 89 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $198.20万 | $9,449.42万 | -5.97% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -1.59% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 542 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.44% |
| 600 |
MOVEMovement
|
$0.006158 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.02% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.35万 | $4,793.63万 | 0.49% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -1.98% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 491 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.26% |
| 165 |
ZENHorizen
|
$5.283 | $5.41 | $5.23 | $86.42万 | $8,696.79万 | -0.62% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.97万 | $95.37亿 | -0.02% |
相关站点
共 40 个
SOXLB _加密货币行情
Celo _数字货币市值
Artificial _BTC行情
BIO Protocol _比特币行情
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Holo _币种排行
United Stables _比特币行情
Bitcoin _比特币
Plume _比特币
Celo _比特币行情
Nillion _比特币
First Digital _币种排行
Nillion _BTC行情
Sei _币种排行
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Prometeus _加密货币行情
Power Ledger _币种排行
PancakeSwap _BTC行情
Official _BTC行情
Ripple USD _币种排行
Pump.fun _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _比特币行情
BitTensor _加密货币行情
GOOGLB _数字货币市值
Sei _加密货币行情
NVDAB _币种排行
Cardano _比特币
Ondo _币种排行
Plume _比特币
Worldcoin _比特币行情
Dash _以太坊ETH价格
Origin _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Reserve Rights _比特币
Aerodrome _数字货币市值