Dogecoin
DOGE · 美元计价
$0.07607
0.82%
≈ ￥0.502062
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07545
24H 成交量$1,508.00万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
| 611 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.94% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 616 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.47万 | $4,793.63万 | 0.74% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
Aave _比特币
Hedera _比特币
Gitcoin _币种排行
USD1 _币种排行
RWUSD _BTC行情
TQQQB _数字货币市值
Aave _比特币
Vanar Chain _币种排行
Aave _BTC行情
Starknet _比特币行情
United Stables _加密货币行情
BIO Protocol _BTC行情
USD1 _以太坊ETH价格
Gitcoin _币种排行
BEAMX _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Celo _BTC行情
Hyperliquid _加密货币行情
Dash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _BTC行情
Zcash _币种排行
Aerodrome _以太坊ETH价格
Artificial _BTC行情
Initia _BTC行情
SuperVerse _比特币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Initia _BTC行情
USD1 _比特币
BitTensor _比特币行情
INTCB _币种排行
Ethena _数字货币市值
Ethena _比特币