Convex Finance
CVX · 美元计价
$2.038
-0.20%
≈ ￥13.4508
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$2.07
24H 最低$2.03
今日开盘$2.042
24H 成交量$89.12万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.57万 | $4,461.61万 | 1.21% |
| 74 |
RSRReserve Rights
|
$0.001515 | $0.001629 | $0.001488 | $234.59万 | $9,450.30万 | -4.36% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2828 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.46% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 551 |
ONTOntology
|
$0.04713 | $0.04755 | $0.04691 | $10.29万 | $4,321.01万 | -0.88% |
| 575 |
MOVEMovement
|
$0.006305 | $0.006505 | $0.00624 | $8.05万 | $2,925.91万 | -2.66% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.17% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.67万 | $4,292.10万 | -1.97% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05728 | $0.05574 | $4.44万 | $749.50万 | -2.60% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 494 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.49万 | $1,622.03万 | 0.17% |
| 177 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $83.29万 | $8,747.82万 | -0.02% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Aerodrome _比特币行情
Stacks _数字货币市值
Caldera _以太坊ETH价格
Cardano _加密货币行情
Cardano _BTC行情
Hedera _BTC行情
Gram _加密货币行情
Hyperliquid _加密货币行情
XRP _数字货币市值
PancakeSwap _加密货币行情
Plasma _加密货币行情
United Stables _比特币
THORChain _BTC行情
Lisk _币种排行
Gravity _BTC行情
Pump.fun _比特币
MSTRB _加密货币行情
Hashflow _比特币行情
Sui _币种排行
Ripple USD _比特币行情
Bubblemaps _比特币行情
SuperVerse _币种排行
Worldcoin _比特币
XRP _币种排行
Stellar _比特币
Artificial _比特币
BEAMX _币种排行
Kite _以太坊ETH价格
Ripple USD _以太坊ETH价格
BUSD _数字货币市值
USD1 _加密货币行情
TRON _BTC行情
EUR _加密货币行情
MSTRB _数字货币市值
Morpho _以太坊ETH价格
Pudgy Penguins _比特币行情
INTCB _比特币
Morpho _数字货币市值
Renzo _加密货币行情
Ethereum _币种排行