CRWVB
CRWVB · 美元计价
$51.47
-8.84%
≈ ￥339.702
(-$4.99)
更新于 2026-11-03 21:05:02
24H 最高$56.87
24H 最低$49.52
今日开盘$56.46
24H 成交量$284.02万
流通市值—
24H 涨跌额(-$4.99)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006306 | $0.00006029 | $62.66万 | $2,573.64万 | -0.24% |
| 654 |
SQQQBSQQQB
|
$43.32 | $44.02 | $40.45 | $7.38万 | — | 5.40% |
| 248 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $61.60万 | $4,344.49万 | -1.03% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $66.40万 | $8,808.67万 | -0.35% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2638 | $0.2758 | $0.2605 | $192.74万 | $4.26亿 | -3.05% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 562 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.70万 | $4,082.70万 | -0.51% |
| 601 |
MOVEMovement
|
$0.006189 | $0.006212 | $0.005867 | $12.02万 | $2,792.81万 | 1.56% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 665 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.71% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.82万 | $4,012.96万 | -3.18% |
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
| 666 |
GSBGSB
|
$893.92 | $915.97 | $889.29 | $4.40万 | — | -0.95% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.50% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
| 162 |
ZENHorizen
|
$5.172 | $5.25 | $4.99 | $102.90万 | $8,234.93万 | -0.15% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 455 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Vanar Chain _比特币
USD1 _比特币行情
Hyperliquid _比特币
INTWB _数字货币市值
NVDAB _BTC行情
Initia _比特币行情
Hedera _BTC行情
Litecoin _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _加密货币行情
AAPLB _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币
Solana _比特币行情
Lisk _数字货币市值
Ethena _数字货币市值
Arbitrum _数字货币市值
Ondo _数字货币市值
BitTensor _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
Ethena USDe _数字货币市值
Aave _数字货币市值
RWUSD _数字货币市值
ZAMA _BTC行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _比特币行情
SOXLB _BTC行情
USDC _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _比特币行情
United Stables _币种排行
Near Protocol _比特币行情
NVDAB _数字货币市值