COTI
COTI · 美元计价
$0.01006
3.71%
≈ ￥0.066396
($0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.011
24H 最低$0.00967
今日开盘$0.0097
24H 成交量$286.72万
流通市值$1,847.63万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -0.98% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.68万 | $9,449.42万 | -1.91% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.06% |
| 588 |
MOVEMovement
|
$0.006179 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -1.80% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 490 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.71% |
| 165 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $83.83万 | $8,696.79万 | -1.37% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Aave _比特币
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
DODO _比特币行情
Aave _加密货币行情
Ripple USD _币种排行
Cosmos _BTC行情
Bitcoin Cash _币种排行
Reserve Rights _数字货币市值
牛来 _比特币行情
Morpho _比特币行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
Uniswap _数字货币市值
Cardano _BTC行情
Uniswap _比特币
LayerZero _比特币
Reserve Rights _加密货币行情
EUR _BTC行情
Hedera _以太坊ETH价格
Official _以太坊ETH价格
CoW Protocol _比特币
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Prometeus _数字货币市值
MARSCOIN _BTC行情
Plasma _比特币行情
SNDKB _BTC行情
Starknet _以太坊ETH价格
Aptos _比特币
Mitosis _数字货币市值
SNDKB _比特币
Plume _加密货币行情
Pump.fun _比特币
Hyperliquid _加密货币行情
RWUSD _比特币
Plasma _BTC行情
Dash _比特币
BIO Protocol _数字货币市值
Pump.fun _比特币行情