USD.AI
CHIP · 美元计价
$0.04332
2.05%
≈ ￥0.285912
($0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04245
24H 成交量$95.15万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.27万 | $4,481.91万 | 1.27% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -1.58% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $164.19万 | $4.46亿 | -2.08% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 587 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.67% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.25万 | $4,226.45万 | -1.32% |
| 612 |
MEMagic Eden
|
$0.05498 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.62% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.81万 | $228.20万 | -1.69% |
| 498 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.18万 | $1,630.24万 | 0.44% |
| 166 |
ZENHorizen
|
$5.295 | $5.41 | $5.24 | $83.78万 | $8,696.79万 | -0.58% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.40万 | $95.37亿 | -0.02% |
相关站点
共 40 个
BIO Protocol _BTC行情
Initia _以太坊ETH价格
Gram _比特币
MARSCOIN _加密货币行情
Hedera _加密货币行情
SuperVerse _BTC行情
First Digital _币种排行
Sui _比特币
Reserve Rights _以太坊ETH价格
SNDKB _币种排行
Sui _BTC行情
Origin _以太坊ETH价格
Lisk _BTC行情
Morpho _以太坊ETH价格
MSTRB _以太坊ETH价格
DODO _币种排行
Internet _加密货币行情
Prometeus _比特币行情
Celestia _比特币行情
EUR _BTC行情
Lisk _比特币行情
Arbitrum _比特币
Ethereum _加密货币行情
COTI _币种排行
Nillion _加密货币行情
Nillion _以太坊ETH价格
Quant _BTC行情
INTCB _数字货币市值
Eigenlayer _比特币
Pudgy Penguins _币种排行
Hemi _以太坊ETH价格
牛来 _比特币
Hashflow _加密货币行情
CoW Protocol _数字货币市值
Starknet _以太坊ETH价格
EUR _数字货币市值
Avalanche _数字货币市值
Internet _BTC行情
DODO _比特币行情
Hyperliquid _比特币行情