Chainbase
C · 美元计价
$0.0777
1.44%
≈ ￥0.51282
($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0766
24H 成交量$28.60万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 311 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.61万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.85万 | $9,449.42万 | -2.61% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.20万 | $4.46亿 | -2.92% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 552 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.06% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.25万 | $4,226.45万 | -3.91% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.09% |
| 168 |
ZENHorizen
|
$5.26 | $5.41 | $5.24 | $84.97万 | $8,696.79万 | -1.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Sophon _比特币行情
Celo _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Near Protocol _币种排行
Hyperliquid _比特币
INTWB _数字货币市值
Celo _比特币
Power Ledger _数字货币市值
Initia _比特币
BUSD _币种排行
Morpho _以太坊ETH价格
Avalanche _以太坊ETH价格
XRP _币种排行
Artificial _以太坊ETH价格
Internet _比特币
ZAMA _BTC行情
Eigenlayer _比特币行情
牛来 _比特币
Morpho _BTC行情
Injective _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
INTCB _比特币
THORChain _以太坊ETH价格
Hemi _加密货币行情
Ethena _加密货币行情
Hemi _比特币
USD1 _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Hashflow _数字货币市值
Tether Gold _数字货币市值
MSTRB _比特币
SOXLB _数字货币市值
Aave _比特币
Chainlink _比特币
Eigenlayer _加密货币行情
XRP _数字货币市值
Gravity _以太坊ETH价格