链标数据
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Brevis $0.0807 -5.72% dogwifhat $0.1774 +0.80% PNT $0.035 +45.23% Mina Protocol $0.0583 -1.52% Conflux NetworkCFX $0.04612 -1.62% SKALESKL $0.00403 -0.98% MetalMTL $0.2729 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 NEIRO NEIROFirst Neiro On Ethereum $0.0000636 $0.0000649 $0.00006353 $27.44万 $2,678.41万 -0.95%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
312 TRB TRBTellor $16.77 $16.99 $16.40 $37.30万 $4,481.91万 1.51%
83 RSR RSRReserve Rights $0.001505 $0.001629 $0.001488 $217.09万 $9,449.42万 -4.44%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.278 $0.287 $0.2759 $142.21万 $4.46亿 -2.87%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691 $10.22万 $4,308.84万 -0.72%
587 MOVE MOVEMovement $0.006238 $0.006431 $0.006238 $6.98万 $2,926.73万 -1.72%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
610 XVS XVSVenus $2.877 $2.90 $2.83 $4.45万 $4,793.63万 0.74%
172 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445 $40.73万 $4,226.45万 -2.84%
611 ME MEMagic Eden $0.05537 $0.05702 $0.05535 $4.38万 $743.92万 -2.62%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,948.60 — 0.04%
561 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.34万 $228.20万 -0.96%
506 SSV SSVSSV Network $2.283 $2.32 $2.25 $13.48万 $1,630.24万 0.26%
174 ZEN ZENHorizen $5.3 $5.41 $5.29 $85.50万 $8,696.79万 -1.32%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.29万 $95.37亿 0.00%

相关站点

共 40 个
SuperVerse _比特币 Zcash _以太坊ETH价格 Aave _币种排行 Holo _比特币行情 SuperVerse _比特币行情 Pump.fun _比特币行情 Pepe _BTC行情 Cardano _数字货币市值 Aptos _加密货币行情 Uniswap _比特币行情 Sui _以太坊ETH价格 BEAMX _比特币 Artificial _BTC行情 Bubblemaps _加密货币行情 Amp _比特币 SuperVerse _币种排行 Starknet _比特币 Dogecoin _比特币行情 DODO _加密货币行情 NFPrompt _比特币 NVDAB _BTC行情 BNB _比特币行情 Celo _比特币行情 Pepe _币种排行 Kite _BTC行情 Hedera _比特币行情 Hedera _币种排行 TONToken _以太坊ETH价格 Holo _比特币 Zcash _BTC行情 Origin _加密货币行情 Sui _比特币 THORChain _以太坊ETH价格 Quant _数字货币市值 XRP _以太坊ETH价格 Ondo _以太坊ETH价格 LayerZero _以太坊ETH价格 Sophon _比特币行情 TONToken _比特币行情 EUR _加密货币行情