比特币
BTC · 美元计价
$75892.59
-0.24%
≈ ￥500891.09
(-$181.33)
更新于 2026-11-08 18:10:01
24H 最高$7.61万
24H 最低$7.56万
今日开盘$76073.92
24H 成交量$3.93亿
流通市值$1.52兆
24H 涨跌额(-$181.33)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006054 | $0.00005895 | $19.79万 | $2,497.47万 | -1.76% |
| 663 |
SQQQBSQQQB
|
$47.47 | $47.68 | $47.39 | $7,560.23 | — | -0.06% |
| 460 |
TRBTellor
|
$15.26 | $15.73 | $15.17 | $15.09万 | $4,083.96万 | -2.37% |
| 64 |
RSRReserve Rights
|
$0.001593 | $0.001631 | $0.001515 | $242.13万 | $9,736.18万 | 4.19% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $72.84万 | $4.20亿 | -0.27% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 596 |
ONT本体
|
$0.04108 | $0.04269 | $0.04081 | $5.79万 | $3,807.29万 | -3.77% |
| 595 |
MOVEMovement
|
$0.005826 | $0.005969 | $0.005783 | $5.80万 | $2,721.64万 | -0.72% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 578 |
XVSVenus
|
$2.804 | $2.83 | $2.76 | $6.79万 | $4,634.42万 | 0.04% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.57万 | $3,454.86万 | -1.63% |
| 535 |
MEMagic Eden
|
$0.04486 | $0.04667 | $0.04463 | $10.41万 | $606.98万 | -3.88% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.74% |
| 527 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $10.73万 | $1,586.22万 | 0.36% |
| 177 |
ZENHorizen
|
$4.998 | $5.15 | $4.97 | $69.64万 | $8,181.94万 | -2.86% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
相关站点
共 40 个
Mitosis _BTC行情
Reserve Rights _数字货币市值
比特币 _币种排行
LayerZero _比特币
KORUB _以太坊ETH价格
Gram _比特币
Polygon _加密货币行情
MarsCoin _以太坊ETH价格
ONEchain _BTC行情
KORUB _数字货币市值
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Meteora _比特币
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Internet _数字货币市值
EUR _数字货币市值
RNDR _BTC行情
TONToken _比特币行情
Near Protocol _加密货币行情
MegaETH _币种排行
Hyperliquid _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _比特币
Zama _比特币
Secret _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _数字货币市值
Solana _比特币
USD1 _比特币行情
RNDR _比特币行情
比特币
Meteora _以太坊ETH价格
Near Protocol _比特币
USDC _以太坊ETH价格
QQQB _比特币
大零币 _比特币