Berachain
BERA · 美元计价
$0.1345
-3.17%
≈ ￥0.8877
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.1411
24H 最低$0.1339
今日开盘$0.1389
24H 成交量$18.71万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.74% |
| 114 |
RSRReserve Rights
|
$0.001424 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.23% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.89万 | $4.46亿 | -4.25% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 617 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -3.73% |
| 615 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.44万 | $743.92万 | -4.33% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.01万 | $228.20万 | -2.18% |
| 548 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | -1.19% |
| 207 |
ZENHorizen
|
$5.225 | $5.40 | $5.21 | $68.84万 | $8,696.79万 | -2.88% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Gitcoin _数字货币市值
Near Protocol _比特币行情
First Digital _比特币行情
NFPrompt _BTC行情
Haedal _加密货币行情
QQQB _比特币
COTI _BTC行情
Cosmos _以太坊ETH价格
USD1 _数字货币市值
COTI _BTC行情
QQQB _比特币行情
PancakeSwap _BTC行情
Quant _加密货币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Internet _加密货币行情
BEAMX _币种排行
Sui _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情
Celestia _数字货币市值
ZAMA _比特币
Vanar Chain _币种排行
RWUSD _加密货币行情
Origin _比特币行情
Pump.fun _比特币行情
Pendle _加密货币行情
Stellar _比特币
SOXLB _比特币
Stacks _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _比特币
ZAMA _币种排行
PAX Gold _比特币行情
CRCLB _BTC行情
LayerZero _BTC行情
Celo _数字货币市值