Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.01亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006087	$0.00005895	$18.10万	$2,497.47万	-2.13%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%
468	TRBTellor	$15.38	$15.76	$15.28	$14.77万	$4,083.96万	-2.35%
80	RSRReserve Rights	$0.001575	$0.001578	$0.001506	$192.43万	$9,736.18万	4.37%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2649	$0.2687	$0.2627	$75.19万	$4.20亿	0.57%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
585	ONT本体	$0.04145	$0.04329	$0.04138	$6.24万	$3,807.29万	-3.96%
597	MOVEMovement	$0.005829	$0.005969	$0.005799	$5.39万	$2,721.64万	-2.07%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
582	XVSVenus	$2.811	$2.83	$2.76	$6.68万	$4,634.42万	-0.28%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0361	$0.0374	$0.0361	$22.08万	$3,454.86万	-3.22%
510	MEMagic Eden	$0.04524	$0.04752	$0.04512	$11.60万	$606.98万	-4.74%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
578	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.96万	$1,586.22万	0.23%
157	ZENHorizen	$5.014	$5.21	$5.00	$78.99万	$8,181.94万	-3.24%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.38万	$87.89亿	0.01%