BBB
BBB · 美元计价
$8.38
-0.83%
≈ ￥55.308
(-$0.07)
更新于 2026-11-01 23:45:01
24H 最高$8.47
24H 最低$8.33
今日开盘$8.45
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.07)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $27.38万 | $2,708.81万 | -0.56% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 243 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $56.65万 | $4,461.61万 | 1.45% |
| 63 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001488 | $319.83万 | $9,450.30万 | -6.50% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2843 | $0.2917 | $0.2816 | $110.73万 | $4.51亿 | -1.83% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 553 |
ONTOntology
|
$0.04733 | $0.04776 | $0.04691 | $10.65万 | $4,321.01万 | -0.71% |
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 609 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.40万 | $4,784.49万 | -0.38% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 247 |
AXLAxelar
|
$0.0452 | $0.0464 | $0.0449 | $54.43万 | $4,292.10万 | -1.74% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,830.65 | — | 0.21% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 180 |
ZENHorizen
|
$5.386 | $5.41 | $5.29 | $85.85万 | $8,747.82万 | 0.65% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Plasma _BTC行情
Stacks _加密货币行情
Morpho _比特币行情
Aave _比特币
Solv Protocol _BTC行情
Caldera _币种排行
Celestia _BTC行情
Initia _币种排行
United Stables _加密货币行情
Bitcoin Cash _币种排行
PancakeSwap _比特币
Bitcoin _比特币
Quant _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币
Gravity _数字货币市值
SuperRare _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币行情
Sophon _以太坊ETH价格
Litecoin _加密货币行情
Ondo _比特币行情
SNDKB _比特币行情
DODO _比特币
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _币种排行
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
SOXLB _比特币
CRCLB _数字货币市值
Sui _数字货币市值
Pudgy Penguins _BTC行情
Caldera _BTC行情
MARSCOIN _比特币行情