Lombard
BARD · 美元计价
$0.1105
-1.34%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.0000649 | $0.00006282 | $34.81万 | $2,678.41万 | -2.24% |
| 680 |
SQQQBSQQQB
|
$40.66 | $41.14 | $40.58 | $1.31万 | — | -0.64% |
| 211 |
TRBTellor
|
$16.43 | $16.99 | $16.39 | $65.73万 | $4,481.91万 | -1.62% |
| 109 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001432 | $170.41万 | $9,449.42万 | -9.06% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -3.69% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 572 |
ONTOntology
|
$0.04611 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.21% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.07% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.77% |
| 686 |
GSBGSB
|
$902.31 | $902.69 | $894.47 | $9,771.69 | — | 0.87% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.92% |
| 539 |
SSVSSV Network
|
$2.272 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.48% |
| 205 |
ZENHorizen
|
$5.261 | $5.41 | $5.23 | $68.97万 | $8,696.79万 | -2.41% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
Mitosis _加密货币行情
Stellar _数字货币市值
Pepe _比特币
BEAMX _比特币
COTI _加密货币行情
Caldera _币种排行
QQQB _数字货币市值
Solana _加密货币行情
SOXLB _BTC行情
Cardano _比特币行情
COTI _BTC行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _BTC行情
Near Protocol _币种排行
Tether Gold _加密货币行情
Chainlink _BTC行情
Dash _BTC行情
Initia _数字货币市值
LayerZero _数字货币市值
Plume _币种排行
Bitcoin _数字货币市值
Dogecoin _比特币行情
Aster _比特币行情
SNDKB _以太坊ETH价格
Zcash _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _币种排行
Sei _以太坊ETH价格
Initia _数字货币市值
Bitcoin _BTC行情
Mitosis _以太坊ETH价格
SuperVerse _比特币行情
Injective _以太坊ETH价格
Initia _币种排行
First Digital _比特币
Mitosis _币种排行
Holo _加密货币行情