Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 02:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 312 |
TRBTellor
|
$16.77 | $16.99 | $16.40 | $37.30万 | $4,481.91万 | 1.51% |
| 83 |
RSRReserve Rights
|
$0.001505 | $0.001629 | $0.001488 | $217.09万 | $9,449.42万 | -4.44% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.2759 | $142.21万 | $4.46亿 | -2.87% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.74% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.73万 | $4,226.45万 | -2.84% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,948.60 | — | 0.04% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 506 |
SSVSSV Network
|
$2.283 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.26% |
| 174 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.50万 | $8,696.79万 | -1.32% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Nillion _比特币行情
Kite _数字货币市值
Sophon _比特币
Morpho _数字货币市值
Uniswap _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _比特币行情
Hyperliquid _比特币
Aave _币种排行
Gravity _BTC行情
Filecoin _币种排行
SNDKB _以太坊ETH价格
Vanar Chain _币种排行
Ethena _币种排行
BitTensor _比特币
Pepe _加密货币行情
Pepe _加密货币行情
Dash _以太坊ETH价格
Dash _数字货币市值
USD1 _BTC行情
Solv Protocol _币种排行
BEAMX _数字货币市值
Stellar _BTC行情
Celo _数字货币市值
Celestia _币种排行
Arbitrum _比特币行情
EUR _比特币行情
Initia _数字货币市值
Holo _比特币行情
Zcash _以太坊ETH价格
Sophon _币种排行
Caldera _币种排行
Ethereum _比特币行情
Origin _比特币
Aptos _数字货币市值
Filecoin _比特币
INTWB _比特币行情
INTCB _BTC行情