Veranta
AVNT · 美元计价
$0.0914
-2.35%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0936
24H 成交量$27.44万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 304 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.94万 | $4,481.91万 | 0.48% |
| 87 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $200.21万 | $9,449.42万 | -5.24% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -2.08% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04622 | $11.04万 | $4,308.84万 | -2.14% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.91% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -2.85% |
| 616 |
MEMagic Eden
|
$0.05454 | $0.05662 | $0.05443 | $4.58万 | $743.92万 | -3.67% |
| 683 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 491 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $15.06万 | $1,630.24万 | 0.49% |
| 164 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.70万 | $8,696.79万 | -0.68% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Pump.fun _加密货币行情
Prometeus _加密货币行情
Plasma _加密货币行情
Gram _数字货币市值
Lisk _以太坊ETH价格
Ethereum _数字货币市值
Artificial _加密货币行情
Stellar _币种排行
Aerodrome _数字货币市值
INTCB _加密货币行情
Sophon _币种排行
Initia _比特币行情
Cardano _比特币
Worldcoin _比特币行情
Reserve Rights _比特币
TRON _比特币行情
Aptos _币种排行
TONToken _BTC行情
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Reserve Rights _加密货币行情
COTI _比特币
OFFICIAL TRUMP _比特币
Ethena _比特币
Solv Protocol _币种排行
BNB _加密货币行情
Official _比特币
Uniswap _BTC行情
Filecoin _比特币
Celestia _比特币
NFPrompt _数字货币市值
RWUSD _币种排行
Aave _数字货币市值
Gravity _比特币
BNB _加密货币行情
Caldera _币种排行
First Digital _加密货币行情
Midnight _以太坊ETH价格
United Stables _比特币行情
Lisk _以太坊ETH价格