Ark
ARK · 美元计价
$0.1682
0.06%
≈ ￥1.1101
($0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1681
24H 成交量$33.90万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006452 | $0.000062 | $37.94万 | $2,678.41万 | -2.95% |
| 689 |
SQQQBSQQQB
|
$41.16 | $41.33 | $40.58 | $1.69万 | — | 0.59% |
| 230 |
TRBTellor
|
$16.54 | $16.89 | $16.30 | $59.55万 | $4,481.91万 | -1.84% |
| 151 |
RSRReserve Rights
|
$0.001429 | $0.001534 | $0.001412 | $106.20万 | $9,449.42万 | -6.17% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2737 | $0.2851 | $0.2705 | $154.70万 | $4.46亿 | -3.90% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.35% |
| 645 |
MOVEMovement
|
$0.006144 | $0.00637 | $0.006072 | $6.13万 | $2,926.73万 | -3.55% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 647 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.63% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.68万 | $4,226.45万 | -3.09% |
| 595 |
MEMagic Eden
|
$0.05266 | $0.05613 | $0.05249 | $10.04万 | $743.92万 | -6.18% |
| 682 |
GSBGSB
|
$914.51 | $915.86 | $894.47 | $2.17万 | — | 2.06% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.00万 | $228.20万 | -2.91% |
| 560 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.75万 | $1,630.24万 | -1.65% |
| 179 |
ZENHorizen
|
$5.205 | $5.40 | $5.15 | $85.30万 | $8,696.79万 | -3.27% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 567 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.02% |
相关站点
共 40 个
牛来 _BTC行情
Filecoin _比特币
MegaETH _BTC行情
First Digital _数字货币市值
Pepe _比特币
QQQB _以太坊ETH价格
Origin _BTC行情
Bubblemaps _比特币
NVDAB _以太坊ETH价格
Ethena USDe _BTC行情
TSLAB _加密货币行情
TSLAB _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
INTCB _比特币行情
Aerodrome _币种排行
EUR _BTC行情
Pepe _加密货币行情
Worldcoin _加密货币行情
TRON _加密货币行情
Holo _数字货币市值
CRCLB _数字货币市值
First Digital _比特币行情
Solana _比特币行情
Worldcoin _数字货币市值
Bitcoin Cash _比特币行情
Sei _比特币行情
Near Protocol _比特币
Official _数字货币市值
RedStone _数字货币市值
Sei _数字货币市值
Filecoin _数字货币市值
BitTensor _比特币行情
BEAMX _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _加密货币行情
CRWVB _比特币
Worldcoin _以太坊ETH价格
EUR _比特币行情
Ethereum _币种排行