Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00006133 | $0.0000615 | $0.00005895 | $55.17万 | $2,518.07万 | 2.29% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,216.88 | — | 0.13% |
| 402 |
TRBTellor
|
$15.13 | $15.52 | $15.08 | $21.27万 | $4,024.39万 | -2.26% |
| 37 |
RSRReserve Rights
|
$0.001742 | $0.001799 | $0.001535 | $562.35万 | $1.05亿 | 11.67% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $67.61万 | $4.10亿 | -3.07% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 555 |
ONT本体
|
$0.03998 | $0.04206 | $0.03995 | $9.29万 | $3,670.88万 | -4.63% |
| 599 |
MOVEMovement
|
$0.005712 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.74% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 563 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.18% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0357 | $0.0369 | $0.0355 | $13.91万 | $3,371.11万 | -2.99% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 546 |
SSVSSV Network
|
$2.212 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.64% |
| 140 |
ZENHorizen
|
$5.03 | $5.10 | $4.97 | $83.58万 | $8,102.03万 | -1.18% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.25万 | $88.36亿 | 0.00% |
相关站点
共 40 个
BFUSD _比特币
Vanar Chain _以太坊ETH价格
BEAMX _比特币
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _币种排行
KORUB _以太坊ETH价格
Celestia _加密货币行情
Internet _币种排行
QQQB _加密货币行情
Mitosis _以太坊ETH价格
USD1 _加密货币行情
Sui _比特币行情
Hamster Kombat _数字货币市值
MarsCoin _BTC行情
Polymath _币种排行
CyberConnect _比特币行情
应用链 _BTC行情
Filecoin _比特币
Hamster Kombat _BTC行情
Hamster Kombat _BTC行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Secret _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
Secret _以太坊ETH价格
Shiba Inu _比特币
比特现金 _BTC行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
BUSD _BTC行情
Huma Finance _币种排行
Vanar Chain _币种排行
StraitsX USD _比特币
Zama _BTC行情
Sign _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Pump.fun _比特币行情