Aptos
APT · 美元计价
$0.626
-1.56%
≈ ￥4.1316
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6359
24H 成交量$255.61万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006414 | $0.0000619 | $38.46万 | $2,678.41万 | -2.70% |
| 690 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.45 | $1.85万 | — | 0.29% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 154 |
RSRReserve Rights
|
$0.001412 | $0.001519 | $0.001404 | $104.10万 | $9,449.42万 | -6.68% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.29% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006343 | $0.006072 | $6.17万 | $2,926.73万 | -3.96% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 593 |
MEMagic Eden
|
$0.05255 | $0.0558 | $0.05229 | $10.80万 | $743.92万 | -5.82% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.413 | $0.398 | $11.10万 | $228.20万 | -3.16% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 184 |
ZENHorizen
|
$5.142 | $5.38 | $5.13 | $81.90万 | $8,696.79万 | -4.25% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
相关站点
共 40 个
1000CAT _数字货币市值
Dogecoin _数字货币市值
Caldera _比特币行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Lisk _比特币
XRP _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币
Haedal _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币行情
Solana _数字货币市值
BFUSD _比特币
Bitcoin _数字货币市值
Quant _比特币行情
DRAMB _币种排行
INTWB _加密货币行情
Internet _BTC行情
Litecoin _比特币行情
ZAMA _BTC行情
INTCB _数字货币市值
EUR _币种排行
RWUSD _加密货币行情
BFUSD _币种排行
SNDKB _币种排行
Ethena USDe _比特币行情
Ethena USDe _数字货币市值
1000CAT _币种排行
United Stables _比特币行情
Holo _BTC行情
LayerZero _BTC行情
INTWB _币种排行
MARSCOIN _比特币
BitTensor _比特币行情
TQQQB _数字货币市值
TQQQB _BTC行情
Huma Finance _加密货币行情
THORChain _加密货币行情