ANT
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-12 01:55:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1,938.95万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005901 | $0.00005958 | $0.00005803 | $43.18万 | $2,491.00万 | 0.91% |
| 514 |
SQQQBSQQQB
|
$39.87 | $44.72 | $39.77 | $16.25万 | — | -10.57% |
| 370 |
TRBTellor
|
$15.33 | $15.49 | $14.71 | $33.42万 | $4,051.78万 | 3.23% |
| 147 |
RSRReserve Rights
|
$0.001557 | $0.001701 | $0.001529 | $122.00万 | $9,756.47万 | -3.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2489 | $0.253 | $0.2435 | $148.79万 | $3.97亿 | 0.04% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 544 |
ONT本体
|
$0.04237 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.29% |
| 417 |
MOVEMovement
|
$0.005688 | $0.005744 | $0.005434 | $25.47万 | $2,762.53万 | 2.12% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 668 |
XVSVenus
|
$2.732 | $2.75 | $2.68 | $5.13万 | $4,549.47万 | 1.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $15.95万 | $3,462.06万 | 3.37% |
| 499 |
MEMagic Eden
|
$0.04386 | $0.04431 | $0.0425 | $16.93万 | $589.02万 | 2.36% |
| 669 |
GSBGSB
|
$931.49 | $931.68 | $902.18 | $4.98万 | — | 3.07% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.388 | $0.378 | $4.32万 | $213.93万 | 0.79% |
| 294 |
SSVSSV Network
|
$2.111 | $2.18 | $1.98 | $45.31万 | $1,490.97万 | 6.13% |
| 138 |
ZENHorizen
|
$4.972 | $5.03 | $4.86 | $131.95万 | $8,143.96万 | 1.99% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.46万 | $85.85亿 | 0.02% |