AdEx
ADX · 美元计价
$0.0478
-1.24%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.0506
24H 最低$0.0477
今日开盘$0.0484
24H 成交量$38.51万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005824 | $0.00005958 | $0.00005802 | $43.45万 | $2,491.00万 | -1.14% |
| 568 |
SQQQBSQQQB
|
$40.62 | $43.46 | $39.64 | $11.97万 | — | -6.34% |
| 327 |
TRBTellor
|
$15.24 | $15.49 | $14.80 | $39.24万 | $4,051.78万 | 2.49% |
| 148 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.001525 | $110.72万 | $9,756.47万 | -3.74% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2442 | $0.2521 | $0.2415 | $156.96万 | $3.97亿 | -2.24% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 468 |
ONT本体
|
$0.04184 | $0.0427 | $0.04069 | $19.68万 | $3,872.30万 | 1.65% |
| 531 |
MOVEMovement
|
$0.005593 | $0.005744 | $0.005517 | $14.71万 | $2,762.53万 | 0.45% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.64万 | $4,549.47万 | 0.22% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 532 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $14.68万 | $3,462.06万 | 0.55% |
| 509 |
MEMagic Eden
|
$0.04357 | $0.04431 | $0.04256 | $16.19万 | $589.02万 | 1.26% |
| 665 |
GSBGSB
|
$926.89 | $931.99 | $909.65 | $4.93万 | — | 1.87% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 271 |
SSVSSV Network
|
$2.082 | $2.18 | $1.99 | $50.94万 | $1,490.97万 | 4.00% |
| 142 |
ZENHorizen
|
$4.904 | $5.03 | $4.87 | $120.82万 | $8,143.96万 | -0.85% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.03% |