AAPLB

AAPLB · 美元计价

$342.41

-0.14% ≈ ￥2259.91 (-$0.49)

更新于 2026-11-08 10:55:02

24H 最高$343.28

24H 最低$342.19

今日开盘$342.9

24H 成交量$60.92万

流通市值—

24H 涨跌额(-$0.49)

历史最高$353.41

最高日期2026-10-01

历史最低$300.86

最低日期2026-07-01

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006087	$0.00005895	$17.24万	$2,497.47万	-2.15%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
462	TRBTellor	$15.34	$15.79	$15.28	$15.22万	$4,083.96万	-2.36%
81	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$182.98万	$9,736.18万	5.34%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$73.84万	$4.20亿	0.57%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
582	ONT本体	$0.04151	$0.04329	$0.04138	$6.71万	$3,807.29万	-3.47%
570	MOVEMovement	$0.005824	$0.005969	$0.005799	$7.44万	$2,721.64万	-2.38%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
589	XVSVenus	$2.799	$2.82	$2.76	$6.06万	$4,634.42万	-0.53%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0364	$0.038	$0.0363	$22.03万	$3,454.86万	-3.70%
511	MEMagic Eden	$0.04518	$0.04765	$0.04512	$11.76万	$606.98万	-4.74%
692	GSBGSB	$869.26	$870.41	$867.26	$2,593.24	—	-0.04%
571	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.37万	$218.38万	-3.20%
551	SSVSSV Network	$2.232	$2.29	$2.21	$9.37万	$1,586.22万	0.18%
190	ZENHorizen	$5.013	$5.21	$5.01	$63.76万	$8,181.94万	-3.02%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%