Vaulta
A · 美元计价
$0.0812
-1.46%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.083
24H 最低$0.0812
今日开盘$0.0824
24H 成交量$10.96万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.0000633 | $27.74万 | $2,678.41万 | -1.00% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,396.52 | — | -0.27% |
| 314 |
TRBTellor
|
$16.7 | $16.99 | $16.40 | $36.76万 | $4,481.91万 | 0.85% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001488 | $215.31万 | $9,449.42万 | -4.79% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.275 | $149.50万 | $4.46亿 | -3.64% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04662 | $10.06万 | $4,308.84万 | -1.41% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 318 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.09万 | $4,226.45万 | -3.69% |
| 610 |
MEMagic Eden
|
$0.05534 | $0.05682 | $0.05521 | $4.59万 | $743.92万 | -2.61% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.96万 | $228.20万 | -1.20% |
| 503 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | -0.18% |
| 169 |
ZENHorizen
|
$5.294 | $5.41 | $5.27 | $86.03万 | $8,696.79万 | -1.03% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
相关站点
共 40 个
USDC _数字货币市值
Injective _加密货币行情
Ethereum _比特币
Ethena _币种排行
Origin _加密货币行情
COTI _比特币
CoW Protocol _币种排行
Morpho _BTC行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Ondo _数字货币市值
Bitcoin _比特币
Aave _币种排行
Chainlink _BTC行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
Pepe _数字货币市值
Celestia _币种排行
Tether Gold _加密货币行情
Origin _比特币
Lisk _数字货币市值
Arbitrum _加密货币行情
Hashflow _比特币行情
Celo _加密货币行情
Eigenlayer _以太坊ETH价格
Renzo _比特币
INTCB _币种排行
Prometeus _比特币行情
Solv Protocol _比特币行情
Power Ledger _币种排行
Celo _数字货币市值
Stacks _比特币
Solana _BTC行情
BEAMX _币种排行
Vanar Chain _加密货币行情
Chainlink _比特币
COTI _比特币行情
Gram _数字货币市值
Stellar _数字货币市值
Hemi _加密货币行情